Historical Mutual Fund NAV of Motilal Oswal ELSS Tax Saver Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 44.2927 |
| 30-04-2024 | 43.9863 |
| 29-04-2024 | 43.8578 |
| 26-04-2024 | 44.0816 |
| 25-04-2024 | 44.1256 |
| 24-04-2024 | 43.7475 |
| 23-04-2024 | 43.5379 |
| 22-04-2024 | 42.9601 |
| 19-04-2024 | 42.3463 |
| 18-04-2024 | 42.2488 |
| 16-04-2024 | 42.046 |
| 15-04-2024 | 41.9814 |
| 12-04-2024 | 42.603 |
| 10-04-2024 | 42.939 |
| 09-04-2024 | 42.3899 |
| 08-04-2024 | 42.4648 |
| 05-04-2024 | 42.3967 |
| 04-04-2024 | 42.2945 |
| 03-04-2024 | 42.0245 |
| 02-04-2024 | 41.9914 |
| 01-04-2024 | 41.7891 |
| 31-03-2024 | 41.3021 |
| 28-03-2024 | 41.3081 |
| 27-03-2024 | 41.0368 |
| 26-03-2024 | 40.4684 |
| 22-03-2024 | 39.7601 |
| 21-03-2024 | 39.2733 |
| 20-03-2024 | 38.4516 |
| 19-03-2024 | 38.2773 |
| 18-03-2024 | 38.7316 |
| 15-03-2024 | 38.7489 |
| 14-03-2024 | 38.5816 |
| 13-03-2024 | 38.0933 |
| 12-03-2024 | 39.5963 |
| 11-03-2024 | 39.9994 |
| 07-03-2024 | 40.1825 |
| 06-03-2024 | 39.8886 |
| 05-03-2024 | 40.2467 |
| 04-03-2024 | 40.541 |
| 01-03-2024 | 40.5774 |
| 29-02-2024 | 40.3333 |
| 28-02-2024 | 40.3 |
| 27-02-2024 | 40.8497 |
| 26-02-2024 | 40.8371 |
| 23-02-2024 | 41.1167 |
| 22-02-2024 | 40.6847 |
| 21-02-2024 | 40.238 |
| 20-02-2024 | 40.4461 |
| 19-02-2024 | 40.3875 |
| 16-02-2024 | 40.2421 |
| 15-02-2024 | 39.8305 |
| 14-02-2024 | 39.2638 |
| 13-02-2024 | 39.2104 |
| 12-02-2024 | 39.0506 |
| 09-02-2024 | 39.6525 |
| 08-02-2024 | 39.7894 |
| 07-02-2024 | 39.5806 |
| 06-02-2024 | 39.1557 |
| 05-02-2024 | 39.2276 |
| 02-02-2024 | 39.1587 |
| 01-02-2024 | 39.0028 |
| 31-01-2024 | 39.0253 |
| 30-01-2024 | 38.5015 |
| 29-01-2024 | 38.6967 |
| 25-01-2024 | 38.2271 |
| 24-01-2024 | 38.2134 |
| 23-01-2024 | 37.7383 |
| 19-01-2024 | 38.7214 |
| 18-01-2024 | 38.3634 |
| 17-01-2024 | 38.3403 |
| 16-01-2024 | 38.6263 |
| 15-01-2024 | 39.1486 |
| 12-01-2024 | 39.163 |
| 11-01-2024 | 39.0613 |
| 10-01-2024 | 38.6386 |
| 09-01-2024 | 38.4704 |
| 08-01-2024 | 38.421 |
| 05-01-2024 | 38.5731 |
| 04-01-2024 | 38.4483 |
| 03-01-2024 | 37.9481 |
| 02-01-2024 | 37.9213 |
| 01-01-2024 | 37.9036 |
| 29-12-2023 | 37.6231 |
| 28-12-2023 | 37.4251 |
| 27-12-2023 | 37.4005 |
| 26-12-2023 | 37.1254 |
| 22-12-2023 | 37.0574 |
| 21-12-2023 | 36.7469 |
| 20-12-2023 | 36.4445 |
| 19-12-2023 | 37.1431 |
| 18-12-2023 | 37.026 |
| 15-12-2023 | 36.8047 |
| 14-12-2023 | 36.7696 |
| 13-12-2023 | 36.4015 |
| 12-12-2023 | 36.0083 |
| 11-12-2023 | 36.3811 |
| 08-12-2023 | 36.2383 |
| 07-12-2023 | 36.2194 |
| 06-12-2023 | 36.1812 |
| 05-12-2023 | 36.2269 |
| 04-12-2023 | 36.0166 |
| 01-12-2023 | 35.4799 |
| 30-11-2023 | 35.3035 |
| 29-11-2023 | 34.8383 |
| 28-11-2023 | 34.6657 |
| 24-11-2023 | 34.3478 |
| 23-11-2023 | 34.3105 |
| 22-11-2023 | 34.3137 |
| 21-11-2023 | 34.3559 |
| 20-11-2023 | 34.3884 |
| 17-11-2023 | 34.3609 |
| 16-11-2023 | 34.3238 |
| 15-11-2023 | 34.0937 |
| 13-11-2023 | 34.0323 |
| 10-11-2023 | 33.7962 |
| 09-11-2023 | 33.6052 |
| 08-11-2023 | 33.6464 |
| 07-11-2023 | 33.3466 |
| 06-11-2023 | 33.0485 |
| 03-11-2023 | 32.4714 |
| 02-11-2023 | 32.2562 |
| 01-11-2023 | 31.9107 |
| 31-10-2023 | 31.9988 |
| 30-10-2023 | 32.0695 |
| 27-10-2023 | 31.9971 |
| 26-10-2023 | 31.6033 |
| 25-10-2023 | 31.7383 |
| 23-10-2023 | 31.976 |
| 20-10-2023 | 32.5566 |
| 19-10-2023 | 32.8116 |
| 18-10-2023 | 32.854 |
| 17-10-2023 | 33.1906 |
| 16-10-2023 | 33.2227 |
| 13-10-2023 | 33.2224 |
| 12-10-2023 | 33.141 |
| 11-10-2023 | 33.0597 |
| 10-10-2023 | 32.8228 |
| 09-10-2023 | 32.6094 |
| 06-10-2023 | 32.8078 |
| 05-10-2023 | 32.5533 |
| 04-10-2023 | 32.4648 |
| 03-10-2023 | 32.8835 |
| 29-09-2023 | 32.7957 |
| 27-09-2023 | 32.6861 |
| 26-09-2023 | 32.5819 |
| 25-09-2023 | 32.5925 |
| 22-09-2023 | 32.5382 |
| 21-09-2023 | 32.6143 |
| 20-09-2023 | 32.7678 |
| 18-09-2023 | 32.9008 |
| 15-09-2023 | 33.1092 |
| 14-09-2023 | 33.0534 |
| 13-09-2023 | 32.8159 |
| 12-09-2023 | 32.6731 |
| 11-09-2023 | 33.1268 |
| 08-09-2023 | 32.8518 |
| 07-09-2023 | 32.6448 |
| 06-09-2023 | 32.4862 |
| 05-09-2023 | 32.3424 |
| 04-09-2023 | 32.2337 |
| 01-09-2023 | 32.1103 |
| 31-08-2023 | 32.0959 |
| 30-08-2023 | 32.1199 |
| 29-08-2023 | 32.0136 |
| 28-08-2023 | 31.8563 |
| 25-08-2023 | 31.7714 |
| 24-08-2023 | 31.951 |
| 23-08-2023 | 31.8603 |
| 22-08-2023 | 31.6147 |
| 21-08-2023 | 31.4312 |
| 18-08-2023 | 31.2532 |
| 17-08-2023 | 31.3292 |
| 16-08-2023 | 31.2889 |
| 14-08-2023 | 31.1848 |
| 11-08-2023 | 31.2347 |
| 10-08-2023 | 31.3125 |
| 09-08-2023 | 31.2394 |
| 08-08-2023 | 31.1009 |
| 07-08-2023 | 31.1648 |
| 04-08-2023 | 31.2548 |
| 03-08-2023 | 31.0832 |
| 02-08-2023 | 31.0381 |
| 01-08-2023 | 31.3949 |
| 31-07-2023 | 31.4221 |
| 28-07-2023 | 31.226 |
| 27-07-2023 | 31.2512 |
| 26-07-2023 | 31.3107 |
| 25-07-2023 | 31.3231 |
| 24-07-2023 | 31.1749 |
| 21-07-2023 | 31.1396 |
| 20-07-2023 | 31.5126 |
| 19-07-2023 | 31.4241 |
| 18-07-2023 | 31.1999 |
| 17-07-2023 | 31.1981 |
| 14-07-2023 | 31.0229 |
| 13-07-2023 | 30.7587 |
| 12-07-2023 | 30.9045 |
| 11-07-2023 | 30.8337 |
| 10-07-2023 | 30.6809 |
| 07-07-2023 | 30.8654 |
| 06-07-2023 | 31.0282 |
| 05-07-2023 | 30.8971 |
| 04-07-2023 | 30.8192 |
| 03-07-2023 | 30.7508 |
| 30-06-2023 | 30.6579 |
| 28-06-2023 | 30.3765 |
| 27-06-2023 | 30.2087 |
| 26-06-2023 | 30.0731 |
| 23-06-2023 | 29.9468 |
| 22-06-2023 | 30.0827 |
| 21-06-2023 | 30.2774 |
| 20-06-2023 | 30.2973 |
| 19-06-2023 | 30.1893 |
| 16-06-2023 | 30.2779 |
| 15-06-2023 | 30.0751 |
| 14-06-2023 | 30.1093 |
| 13-06-2023 | 29.8516 |
| 12-06-2023 | 29.4389 |
| 09-06-2023 | 29.3655 |
| 08-06-2023 | 29.404 |
| 07-06-2023 | 29.5956 |
| 06-06-2023 | 29.4408 |
| 05-06-2023 | 29.2744 |
| 02-06-2023 | 29.189 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
