Historical Mutual Fund NAV of Motilal Oswal ELSS Tax Saver Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 16-09-2026 | 56.2248 |
| 15-09-2026 | 56.6635 |
| 11-09-2026 | 58.4676 |
| 10-09-2026 | 58.1716 |
| 09-09-2026 | 58.2992 |
| 08-09-2026 | 58.5226 |
| 07-09-2026 | 58.0492 |
| 04-09-2026 | 57.701 |
| 03-09-2026 | 57.6792 |
| 02-09-2026 | 57.4526 |
| 01-09-2026 | 57.8659 |
| 31-08-2026 | 58.4949 |
| 28-08-2026 | 58.2263 |
| 27-08-2026 | 57.6984 |
| 26-08-2026 | 57.9165 |
| 25-08-2026 | 57.7641 |
| 24-08-2026 | 57.7682 |
| 21-08-2026 | 57.6097 |
| 20-08-2026 | 57.2504 |
| 19-08-2026 | 56.626 |
| 18-08-2026 | 57.2064 |
| 17-08-2026 | 57.2683 |
| 14-08-2026 | 56.8942 |
| 13-08-2026 | 57.2614 |
| 12-08-2026 | 57.0951 |
| 11-08-2026 | 56.6029 |
| 10-08-2026 | 56.2239 |
| 07-08-2026 | 55.8856 |
| 06-08-2026 | 56.1089 |
| 05-08-2026 | 55.9424 |
| 04-08-2026 | 55.4969 |
| 03-08-2026 | 55.1015 |
| 31-07-2026 | 54.6311 |
| 30-07-2026 | 54.0004 |
| 29-07-2026 | 54.5811 |
| 28-07-2026 | 54.173 |
| 27-07-2026 | 54.918 |
| 24-07-2026 | 54.5313 |
| 23-07-2026 | 54.4806 |
| 22-07-2026 | 54.9133 |
| 21-07-2026 | 55.3025 |
| 20-07-2026 | 55.1425 |
| 17-07-2026 | 54.9959 |
| 16-07-2026 | 55.2294 |
| 15-07-2026 | 55.6061 |
| 14-07-2026 | 54.8211 |
| 13-07-2026 | 55.2382 |
| 10-07-2026 | 55.5536 |
| 09-07-2026 | 54.89 |
| 08-07-2026 | 54.2505 |
| 07-07-2026 | 55.0354 |
| 06-07-2026 | 55.5417 |
| 03-07-2026 | 55.6469 |
| 02-07-2026 | 55.9806 |
| 01-07-2026 | 55.754 |
| 30-06-2026 | 55.6566 |
| 29-06-2026 | 55.0315 |
| 25-06-2026 | 55.015 |
| 24-06-2026 | 55.4038 |
| 23-06-2026 | 55.4574 |
| 22-06-2026 | 55.8157 |
| 19-06-2026 | 55.8585 |
| 18-06-2026 | 55.2274 |
| 17-06-2026 | 55.0988 |
| 16-06-2026 | 54.939 |
| 15-06-2026 | 54.813 |
| 12-06-2026 | 53.8791 |
| 11-06-2026 | 52.6262 |
| 10-06-2026 | 53.3673 |
| 09-06-2026 | 54.0907 |
| 08-06-2026 | 53.1204 |
| 05-06-2026 | 54.119 |
| 04-06-2026 | 54.1813 |
| 03-06-2026 | 53.7245 |
| 02-06-2026 | 53.5388 |
| 01-06-2026 | 53.1511 |
| 29-05-2026 | 53.539 |
| 27-05-2026 | 53.884 |
| 26-05-2026 | 53.6102 |
| 25-05-2026 | 53.3046 |
| 22-05-2026 | 52.8259 |
| 21-05-2026 | 52.9516 |
| 20-05-2026 | 52.9313 |
| 19-05-2026 | 52.675 |
| 18-05-2026 | 52.6194 |
| 15-05-2026 | 54.1662 |
| 14-05-2026 | 54.312 |
| 13-05-2026 | 53.9615 |
| 12-05-2026 | 53.4748 |
| 11-05-2026 | 54.9733 |
| 08-05-2026 | 55.4029 |
| 07-05-2026 | 55.0133 |
| 06-05-2026 | 54.0615 |
| 05-05-2026 | 53.5954 |
| 04-05-2026 | 53.5264 |
| 30-04-2026 | 53.6046 |
| 29-04-2026 | 54.1517 |
| 28-04-2026 | 54.0067 |
| 27-04-2026 | 53.6346 |
| 24-04-2026 | 52.8978 |
| 23-04-2026 | 53.3004 |
| 22-04-2026 | 53.2862 |
| 21-04-2026 | 53.0183 |
| 20-04-2026 | 52.7203 |
| 17-04-2026 | 52.7116 |
| 16-04-2026 | 52.0863 |
| 15-04-2026 | 51.9942 |
| 13-04-2026 | 51.0465 |
| 10-04-2026 | 50.9646 |
| 09-04-2026 | 49.7205 |
| 08-04-2026 | 49.124 |
| 07-04-2026 | 47.5444 |
| 06-04-2026 | 47.5209 |
| 02-04-2026 | 46.8635 |
| 01-04-2026 | 47.1041 |
| 31-03-2026 | 45.8167 |
| 30-03-2026 | 45.819 |
| 27-03-2026 | 47.1108 |
| 25-03-2026 | 47.694 |
| 24-03-2026 | 46.7677 |
| 23-03-2026 | 46.1609 |
| 20-03-2026 | 47.6738 |
| 19-03-2026 | 47.7033 |
| 18-03-2026 | 48.5875 |
| 17-03-2026 | 47.4936 |
| 16-03-2026 | 46.8396 |
| 13-03-2026 | 46.4573 |
| 12-03-2026 | 47.3954 |
| 11-03-2026 | 47.4143 |
| 10-03-2026 | 47.9188 |
| 09-03-2026 | 47.2538 |
| 06-03-2026 | 47.6571 |
| 05-03-2026 | 47.8764 |
| 04-03-2026 | 47.3119 |
| 02-03-2026 | 47.8903 |
| 27-02-2026 | 48.3635 |
| 26-02-2026 | 48.5615 |
| 25-02-2026 | 48.4231 |
| 24-02-2026 | 48.5252 |
| 23-02-2026 | 48.9979 |
| 20-02-2026 | 48.8639 |
| 19-02-2026 | 48.7612 |
| 18-02-2026 | 49.4264 |
| 17-02-2026 | 49.1407 |
| 16-02-2026 | 49.0377 |
| 13-02-2026 | 49.3084 |
| 12-02-2026 | 50.5295 |
| 11-02-2026 | 50.3052 |
| 10-02-2026 | 50.5725 |
| 09-02-2026 | 50.1208 |
| 06-02-2026 | 49.0787 |
| 05-02-2026 | 49.1817 |
| 04-02-2026 | 49.8831 |
| 03-02-2026 | 49.36 |
| 02-02-2026 | 47.3385 |
| 30-01-2026 | 48.6307 |
| 29-01-2026 | 48.6671 |
| 28-01-2026 | 48.5107 |
| 27-01-2026 | 47.0272 |
| 23-01-2026 | 46.9958 |
| 22-01-2026 | 48.3069 |
| 21-01-2026 | 47.7651 |
| 20-01-2026 | 48.084 |
| 19-01-2026 | 49.3217 |
| 16-01-2026 | 49.9812 |
| 14-01-2026 | 49.801 |
| 13-01-2026 | 49.6426 |
| 12-01-2026 | 49.3905 |
| 09-01-2026 | 49.4179 |
| 08-01-2026 | 50.0784 |
| 07-01-2026 | 50.6918 |
| 06-01-2026 | 50.6967 |
| 05-01-2026 | 50.8739 |
| 02-01-2026 | 50.849 |
| 01-01-2026 | 50.4523 |
| 31-12-2025 | 50.5336 |
| 30-12-2025 | 50.0496 |
| 29-12-2025 | 50.5199 |
| 26-12-2025 | 50.9187 |
| 24-12-2025 | 50.9497 |
| 23-12-2025 | 50.9106 |
| 22-12-2025 | 50.8055 |
| 19-12-2025 | 50.2049 |
| 18-12-2025 | 48.9404 |
| 17-12-2025 | 48.963 |
| 16-12-2025 | 49.597 |
| 15-12-2025 | 50.2899 |
| 12-12-2025 | 50.0255 |
| 11-12-2025 | 49.5423 |
| 10-12-2025 | 49.2205 |
| 09-12-2025 | 49.8987 |
| 08-12-2025 | 49.5098 |
| 05-12-2025 | 50.3409 |
| 04-12-2025 | 50.3536 |
| 03-12-2025 | 50.9935 |
| 02-12-2025 | 51.6075 |
| 01-12-2025 | 51.8182 |
| 28-11-2025 | 51.7788 |
| 27-11-2025 | 52.0557 |
| 26-11-2025 | 52.3365 |
| 25-11-2025 | 51.6747 |
| 24-11-2025 | 51.459 |
| 21-11-2025 | 52.1851 |
| 20-11-2025 | 52.8488 |
| 19-11-2025 | 52.9218 |
| 18-11-2025 | 53.4307 |
| 17-11-2025 | 53.7421 |
| 14-11-2025 | 53.055 |
| 13-11-2025 | 52.4109 |
| 12-11-2025 | 52.5778 |
| 11-11-2025 | 52.3503 |
| 10-11-2025 | 51.8158 |
| 07-11-2025 | 51.7109 |
| 06-11-2025 | 51.5987 |
| 04-11-2025 | 52.1098 |
| 03-11-2025 | 52.8974 |
| 31-10-2025 | 52.7244 |
| 30-10-2025 | 52.9764 |
| 29-10-2025 | 53.1873 |
| 28-10-2025 | 53.0671 |
| 27-10-2025 | 53.1182 |
| 24-10-2025 | 52.7333 |
| 23-10-2025 | 52.9104 |
| 20-10-2025 | 52.907 |
| 17-10-2025 | 53.1996 |
| 16-10-2025 | 53.2866 |
| 15-10-2025 | 52.9794 |
| 14-10-2025 | 52.499 |
| 13-10-2025 | 52.4777 |
| 10-10-2025 | 52.5342 |
| 09-10-2025 | 52.4499 |
| 08-10-2025 | 51.8505 |
| 07-10-2025 | 52.2853 |
| 06-10-2025 | 52.2959 |
| 03-10-2025 | 52.0885 |
| 01-10-2025 | 51.6522 |
| 30-09-2025 | 51.2507 |
| 29-09-2025 | 51.2023 |
| 26-09-2025 | 51.267 |
| 25-09-2025 | 52.4832 |
| 24-09-2025 | 52.7278 |
| 23-09-2025 | 53.1314 |
| 22-09-2025 | 53.3004 |
| 19-09-2025 | 53.3395 |
| 18-09-2025 | 53.5025 |
| 17-09-2025 | 53.5265 |
| 16-09-2025 | 53.0246 |
| 15-09-2025 | 52.6891 |
| 12-09-2025 | 52.2268 |
| 11-09-2025 | 51.8867 |
| 10-09-2025 | 51.8817 |
| 09-09-2025 | 51.0134 |
| 08-09-2025 | 50.7732 |
| 05-09-2025 | 50.7266 |
| 04-09-2025 | 50.861 |
| 03-09-2025 | 51.2326 |
| 02-09-2025 | 50.729 |
| 01-09-2025 | 50.6336 |
| 29-08-2025 | 49.6198 |
| 28-08-2025 | 49.6534 |
| 26-08-2025 | 50.1347 |
| 25-08-2025 | 50.9578 |
| 22-08-2025 | 50.884 |
| 21-08-2025 | 50.731 |
| 20-08-2025 | 51.1141 |
| 19-08-2025 | 51.0367 |
| 18-08-2025 | 50.7864 |
| 14-08-2025 | 50.2812 |
| 13-08-2025 | 50.4248 |
| 12-08-2025 | 49.9818 |
| 11-08-2025 | 50.3789 |
| 08-08-2025 | 50.1535 |
| 07-08-2025 | 51.2139 |
| 06-08-2025 | 51.217 |
| 05-08-2025 | 51.6259 |
| 04-08-2025 | 51.94 |
| 01-08-2025 | 51.4021 |
| 31-07-2025 | 51.9509 |
| 30-07-2025 | 52.4086 |
| 29-07-2025 | 52.4147 |
| 28-07-2025 | 51.9685 |
| 25-07-2025 | 52.6617 |
| 24-07-2025 | 53.6741 |
| 23-07-2025 | 53.7252 |
| 22-07-2025 | 53.3867 |
| 21-07-2025 | 53.1546 |
| 18-07-2025 | 52.5736 |
| 17-07-2025 | 53.0999 |
| 16-07-2025 | 53.1454 |
| 15-07-2025 | 53.2425 |
| 14-07-2025 | 53.0602 |
| 11-07-2025 | 52.702 |
| 10-07-2025 | 53.0667 |
| 09-07-2025 | 53.0078 |
| 08-07-2025 | 52.6925 |
| 07-07-2025 | 52.588 |
| 04-07-2025 | 52.812 |
| 03-07-2025 | 53.0603 |
| 02-07-2025 | 53.0958 |
| 01-07-2025 | 53.3884 |
| 30-06-2025 | 53.4405 |
| 27-06-2025 | 52.7429 |
| 26-06-2025 | 52.3653 |
| 25-06-2025 | 51.9607 |
| 24-06-2025 | 51.7897 |
| 23-06-2025 | 51.6935 |
| 20-06-2025 | 51.3331 |
| 19-06-2025 | 50.4775 |
| 18-06-2025 | 51.4508 |
| 17-06-2025 | 51.3817 |
| 16-06-2025 | 51.7915 |
| 13-06-2025 | 51.3484 |
| 12-06-2025 | 51.4436 |
| 11-06-2025 | 52.5536 |
| 10-06-2025 | 52.8039 |
| 09-06-2025 | 52.7855 |
| 06-06-2025 | 52.4849 |
| 05-06-2025 | 52.1001 |
| 04-06-2025 | 51.7115 |
| 03-06-2025 | 51.5422 |
| 02-06-2025 | 51.6881 |
| 30-05-2025 | 51.8518 |
| 29-05-2025 | 51.4776 |
| 28-05-2025 | 51.0646 |
| 27-05-2025 | 51.1128 |
| 26-05-2025 | 50.9533 |
| 23-05-2025 | 50.8671 |
| 22-05-2025 | 50.6594 |
| 21-05-2025 | 50.6711 |
| 20-05-2025 | 50.0409 |
| 19-05-2025 | 50.6133 |
| 16-05-2025 | 50.6566 |
| 15-05-2025 | 49.7441 |
| 14-05-2025 | 48.9447 |
| 13-05-2025 | 48.0698 |
| 12-05-2025 | 47.5014 |
| 09-05-2025 | 45.4559 |
| 08-05-2025 | 45.6998 |
| 07-05-2025 | 46.2961 |
| 06-05-2025 | 45.6015 |
| 05-05-2025 | 47.0602 |
| 02-05-2025 | 46.1368 |
| 30-04-2025 | 46.4093 |
| 29-04-2025 | 47.172 |
| 28-04-2025 | 46.8298 |
| 25-04-2025 | 46.243 |
| 24-04-2025 | 47.4269 |
| 23-04-2025 | 47.8173 |
| 22-04-2025 | 47.2753 |
| 21-04-2025 | 47.0276 |
| 17-04-2025 | 45.8314 |
| 16-04-2025 | 45.5382 |
| 15-04-2025 | 45.1389 |
| 11-04-2025 | 43.5755 |
| 09-04-2025 | 42.2734 |
| 08-04-2025 | 42.8041 |
| 07-04-2025 | 41.7538 |
| 04-04-2025 | 43.904 |
| 03-04-2025 | 45.3819 |
| 02-04-2025 | 45.5746 |
| 01-04-2025 | 44.8967 |
| 31-03-2025 | 45.681 |
| 28-03-2025 | 45.6879 |
| 27-03-2025 | 45.8238 |
| 26-03-2025 | 45.513 |
| 25-03-2025 | 45.7313 |
| 24-03-2025 | 46.3848 |
| 21-03-2025 | 45.6802 |
| 20-03-2025 | 45.2624 |
| 19-03-2025 | 44.6027 |
| 18-03-2025 | 43.6101 |
| 17-03-2025 | 42.4504 |
| 13-03-2025 | 42.3137 |
| 12-03-2025 | 42.47 |
| 11-03-2025 | 42.5571 |
| 10-03-2025 | 42.221 |
| 07-03-2025 | 43.183 |
| 06-03-2025 | 42.8224 |
| 05-03-2025 | 42.6595 |
| 04-03-2025 | 41.6561 |
| 03-03-2025 | 41.1351 |
| 28-02-2025 | 41.3111 |
| 27-02-2025 | 42.3004 |
| 25-02-2025 | 43.2908 |
| 24-02-2025 | 43.4964 |
| 21-02-2025 | 43.9487 |
| 20-02-2025 | 44.2801 |
| 19-02-2025 | 43.5718 |
| 18-02-2025 | 42.7583 |
| 17-02-2025 | 43.5154 |
| 14-02-2025 | 43.7154 |
| 13-02-2025 | 45.1742 |
| 12-02-2025 | 44.99 |
| 11-02-2025 | 45.0612 |
| 10-02-2025 | 46.4249 |
| 07-02-2025 | 47.3286 |
| 06-02-2025 | 47.3099 |
| 05-02-2025 | 48.1495 |
| 04-02-2025 | 47.9029 |
| 03-02-2025 | 47.3859 |
| 31-01-2025 | 47.5331 |
| 30-01-2025 | 46.1509 |
| 29-01-2025 | 46.3312 |
| 28-01-2025 | 44.7125 |
| 27-01-2025 | 45.8336 |
| 24-01-2025 | 47.4551 |
| 23-01-2025 | 48.4186 |
| 22-01-2025 | 47.6905 |
| 21-01-2025 | 49.2552 |
| 20-01-2025 | 51.228 |
| 17-01-2025 | 50.9032 |
| 16-01-2025 | 51.0738 |
| 15-01-2025 | 50.8878 |
| 14-01-2025 | 50.4232 |
| 13-01-2025 | 49.748 |
| 10-01-2025 | 52.2025 |
| 09-01-2025 | 53.3304 |
| 08-01-2025 | 54.2045 |
| 07-01-2025 | 55.1083 |
| 06-01-2025 | 54.5438 |
| 03-01-2025 | 56.1 |
| 02-01-2025 | 56.3496 |
| 01-01-2025 | 55.9944 |
| 31-12-2024 | 55.5757 |
| 30-12-2024 | 55.1381 |
| 27-12-2024 | 55.6133 |
| 26-12-2024 | 55.8126 |
| 24-12-2024 | 55.6286 |
| 23-12-2024 | 55.567 |
| 20-12-2024 | 55.0957 |
| 19-12-2024 | 56.0946 |
| 18-12-2024 | 56.3679 |
| 17-12-2024 | 56.8419 |
| 16-12-2024 | 57.043 |
| 13-12-2024 | 56.3375 |
| 12-12-2024 | 56.5371 |
| 11-12-2024 | 56.7062 |
| 10-12-2024 | 56.4285 |
| 09-12-2024 | 56.4121 |
| 06-12-2024 | 56.0414 |
| 05-12-2024 | 55.689 |
| 04-12-2024 | 55.0104 |
| 03-12-2024 | 54.5705 |
| 02-12-2024 | 54.4157 |
| 29-11-2024 | 53.5416 |
| 28-11-2024 | 53.324 |
| 27-11-2024 | 53.2991 |
| 26-11-2024 | 52.8145 |
| 25-11-2024 | 52.7018 |
| 22-11-2024 | 51.7395 |
| 21-11-2024 | 51.4909 |
| 19-11-2024 | 51.3947 |
| 18-11-2024 | 50.6466 |
| 14-11-2024 | 50.4241 |
| 13-11-2024 | 49.8125 |
| 12-11-2024 | 51.4335 |
| 11-11-2024 | 51.8859 |
| 08-11-2024 | 51.865 |
| 07-11-2024 | 53.0399 |
| 06-11-2024 | 53.8899 |
| 05-11-2024 | 52.4692 |
| 04-11-2024 | 52.2207 |
| 31-10-2024 | 52.6074 |
| 30-10-2024 | 52.592 |
| 29-10-2024 | 52.5752 |
| 28-10-2024 | 52.2121 |
| 25-10-2024 | 52.0846 |
| 24-10-2024 | 52.8736 |
| 23-10-2024 | 53.3394 |
| 22-10-2024 | 52.7325 |
| 21-10-2024 | 54.3664 |
| 18-10-2024 | 54.726 |
| 17-10-2024 | 54.9551 |
| 16-10-2024 | 55.974 |
| 15-10-2024 | 56.3217 |
| 14-10-2024 | 55.7444 |
| 11-10-2024 | 55.4597 |
| 10-10-2024 | 55.1743 |
| 09-10-2024 | 54.7767 |
| 08-10-2024 | 53.6598 |
| 07-10-2024 | 52.0169 |
| 04-10-2024 | 52.9201 |
| 03-10-2024 | 53.6344 |
| 01-10-2024 | 54.7445 |
| 30-09-2024 | 54.6251 |
| 27-09-2024 | 54.7711 |
| 26-09-2024 | 54.9285 |
| 25-09-2024 | 55.1514 |
| 24-09-2024 | 55.801 |
| 23-09-2024 | 55.9557 |
| 20-09-2024 | 55.0026 |
| 19-09-2024 | 53.9818 |
| 18-09-2024 | 54.5125 |
| 17-09-2024 | 54.6649 |
| 16-09-2024 | 54.8018 |
| 13-09-2024 | 54.555 |
| 12-09-2024 | 54.223 |
| 11-09-2024 | 52.9906 |
| 10-09-2024 | 52.9209 |
| 09-09-2024 | 52.3921 |
| 06-09-2024 | 52.2474 |
| 05-09-2024 | 52.5197 |
| 04-09-2024 | 52.2212 |
| 03-09-2024 | 52.0647 |
| 02-09-2024 | 51.6611 |
| 30-08-2024 | 52.0598 |
| 29-08-2024 | 51.6644 |
| 28-08-2024 | 52.1414 |
| 27-08-2024 | 51.8756 |
| 26-08-2024 | 51.8776 |
| 23-08-2024 | 51.6929 |
| 22-08-2024 | 51.6564 |
| 21-08-2024 | 51.1384 |
| 20-08-2024 | 51.398 |
| 19-08-2024 | 51.0638 |
| 16-08-2024 | 50.7862 |
| 14-08-2024 | 49.7364 |
| 13-08-2024 | 49.9244 |
| 12-08-2024 | 49.9019 |
| 09-08-2024 | 49.4899 |
| 08-08-2024 | 48.5821 |
| 07-08-2024 | 48.5273 |
| 06-08-2024 | 47.3336 |
| 05-08-2024 | 47.877 |
| 02-08-2024 | 49.5436 |
| 01-08-2024 | 49.6131 |
| 31-07-2024 | 50.0766 |
| 30-07-2024 | 49.8962 |
| 29-07-2024 | 49.7054 |
| 26-07-2024 | 48.8548 |
| 25-07-2024 | 48.3716 |
| 24-07-2024 | 48.4564 |
| 23-07-2024 | 47.7848 |
| 22-07-2024 | 47.8494 |
| 19-07-2024 | 47.6739 |
| 18-07-2024 | 48.5117 |
| 16-07-2024 | 49.3487 |
| 15-07-2024 | 49.4789 |
| 12-07-2024 | 49.2138 |
| 11-07-2024 | 49.0451 |
| 10-07-2024 | 48.9515 |
| 09-07-2024 | 49.289 |
| 08-07-2024 | 49.1596 |
| 05-07-2024 | 49.3102 |
| 04-07-2024 | 48.9362 |
| 03-07-2024 | 48.5212 |
| 02-07-2024 | 48.3228 |
| 01-07-2024 | 48.6022 |
| 28-06-2024 | 48.368 |
| 27-06-2024 | 48.018 |
| 26-06-2024 | 48.1321 |
| 25-06-2024 | 48.177 |
| 24-06-2024 | 48.1524 |
| 21-06-2024 | 47.7778 |
| 20-06-2024 | 47.9189 |
| 19-06-2024 | 47.6218 |
| 18-06-2024 | 48.0429 |
| 14-06-2024 | 47.4766 |
| 13-06-2024 | 46.8121 |
| 12-06-2024 | 46.2931 |
| 11-06-2024 | 46.0502 |
| 10-06-2024 | 45.7579 |
| 07-06-2024 | 45.6108 |
| 06-06-2024 | 44.7243 |
| 05-06-2024 | 43.8388 |
| 04-06-2024 | 42.4296 |
| 03-06-2024 | 45.7933 |
| 31-05-2024 | 44.5946 |
| 30-05-2024 | 44.2184 |
| 29-05-2024 | 44.4118 |
| 28-05-2024 | 44.6191 |
| 27-05-2024 | 45.4141 |
| 24-05-2024 | 45.3882 |
| 23-05-2024 | 45.2799 |
| 22-05-2024 | 44.8507 |
| 21-05-2024 | 44.8953 |
| 17-05-2024 | 44.8628 |
| 16-05-2024 | 44.1035 |
| 15-05-2024 | 43.8697 |
| 14-05-2024 | 43.3384 |
| 13-05-2024 | 42.7792 |
| 10-05-2024 | 43.0244 |
| 09-05-2024 | 42.6996 |
| 08-05-2024 | 43.4738 |
| 07-05-2024 | 43.179 |
| 06-05-2024 | 44.0052 |
| 03-05-2024 | 44.073 |
| 02-05-2024 | 44.2927 |
| 30-04-2024 | 43.9863 |
| 29-04-2024 | 43.8578 |
| 26-04-2024 | 44.0816 |
| 25-04-2024 | 44.1256 |
| 24-04-2024 | 43.7475 |
| 23-04-2024 | 43.5379 |
| 22-04-2024 | 42.9601 |
| 19-04-2024 | 42.3463 |
| 18-04-2024 | 42.2488 |
| 16-04-2024 | 42.046 |
| 15-04-2024 | 41.9814 |
| 12-04-2024 | 42.603 |
| 10-04-2024 | 42.939 |
| 09-04-2024 | 42.3899 |
| 08-04-2024 | 42.4648 |
| 05-04-2024 | 42.3967 |
| 04-04-2024 | 42.2945 |
| 03-04-2024 | 42.0245 |
| 02-04-2024 | 41.9914 |
| 01-04-2024 | 41.7891 |
| 31-03-2024 | 41.3021 |
| 28-03-2024 | 41.3081 |
| 27-03-2024 | 41.0368 |
| 26-03-2024 | 40.4684 |
| 22-03-2024 | 39.7601 |
| 21-03-2024 | 39.2733 |
| 20-03-2024 | 38.4516 |
| 19-03-2024 | 38.2773 |
| 18-03-2024 | 38.7316 |
| 15-03-2024 | 38.7489 |
| 14-03-2024 | 38.5816 |
| 13-03-2024 | 38.0933 |
| 12-03-2024 | 39.5963 |
| 11-03-2024 | 39.9994 |
| 07-03-2024 | 40.1825 |
| 06-03-2024 | 39.8886 |
| 05-03-2024 | 40.2467 |
| 04-03-2024 | 40.541 |
| 01-03-2024 | 40.5774 |
| 29-02-2024 | 40.3333 |
| 28-02-2024 | 40.3 |
| 27-02-2024 | 40.8497 |
| 26-02-2024 | 40.8371 |
| 23-02-2024 | 41.1167 |
| 22-02-2024 | 40.6847 |
| 21-02-2024 | 40.238 |
| 20-02-2024 | 40.4461 |
| 19-02-2024 | 40.3875 |
| 16-02-2024 | 40.2421 |
| 15-02-2024 | 39.8305 |
| 14-02-2024 | 39.2638 |
| 13-02-2024 | 39.2104 |
| 12-02-2024 | 39.0506 |
| 09-02-2024 | 39.6525 |
| 08-02-2024 | 39.7894 |
| 07-02-2024 | 39.5806 |
| 06-02-2024 | 39.1557 |
| 05-02-2024 | 39.2276 |
| 02-02-2024 | 39.1587 |
| 01-02-2024 | 39.0028 |
| 31-01-2024 | 39.0253 |
| 30-01-2024 | 38.5015 |
| 29-01-2024 | 38.6967 |
| 25-01-2024 | 38.2271 |
| 24-01-2024 | 38.2134 |
| 23-01-2024 | 37.7383 |
| 19-01-2024 | 38.7214 |
| 18-01-2024 | 38.3634 |
| 17-01-2024 | 38.3403 |
| 16-01-2024 | 38.6263 |
| 15-01-2024 | 39.1486 |
| 12-01-2024 | 39.163 |
| 11-01-2024 | 39.0613 |
| 10-01-2024 | 38.6386 |
| 09-01-2024 | 38.4704 |
| 08-01-2024 | 38.421 |
| 05-01-2024 | 38.5731 |
| 04-01-2024 | 38.4483 |
| 03-01-2024 | 37.9481 |
| 02-01-2024 | 37.9213 |
| 01-01-2024 | 37.9036 |
| 29-12-2023 | 37.6231 |
| 28-12-2023 | 37.4251 |
| 27-12-2023 | 37.4005 |
| 26-12-2023 | 37.1254 |
| 22-12-2023 | 37.0574 |
| 21-12-2023 | 36.7469 |
| 20-12-2023 | 36.4445 |
| 19-12-2023 | 37.1431 |
| 18-12-2023 | 37.026 |
| 15-12-2023 | 36.8047 |
| 14-12-2023 | 36.7696 |
| 13-12-2023 | 36.4015 |
| 12-12-2023 | 36.0083 |
| 11-12-2023 | 36.3811 |
| 08-12-2023 | 36.2383 |
| 07-12-2023 | 36.2194 |
| 06-12-2023 | 36.1812 |
| 05-12-2023 | 36.2269 |
| 04-12-2023 | 36.0166 |
| 01-12-2023 | 35.4799 |
| 30-11-2023 | 35.3035 |
| 29-11-2023 | 34.8383 |
| 28-11-2023 | 34.6657 |
| 24-11-2023 | 34.3478 |
| 23-11-2023 | 34.3105 |
| 22-11-2023 | 34.3137 |
| 21-11-2023 | 34.3559 |
| 20-11-2023 | 34.3884 |
| 17-11-2023 | 34.3609 |
| 16-11-2023 | 34.3238 |
| 15-11-2023 | 34.0937 |
| 13-11-2023 | 34.0323 |
| 10-11-2023 | 33.7962 |
| 09-11-2023 | 33.6052 |
| 08-11-2023 | 33.6464 |
| 07-11-2023 | 33.3466 |
| 06-11-2023 | 33.0485 |
| 03-11-2023 | 32.4714 |
| 02-11-2023 | 32.2562 |
| 01-11-2023 | 31.9107 |
| 31-10-2023 | 31.9988 |
| 30-10-2023 | 32.0695 |
| 27-10-2023 | 31.9971 |
| 26-10-2023 | 31.6033 |
| 25-10-2023 | 31.7383 |
| 23-10-2023 | 31.976 |
| 20-10-2023 | 32.5566 |
| 19-10-2023 | 32.8116 |
| 18-10-2023 | 32.854 |
| 17-10-2023 | 33.1906 |
| 16-10-2023 | 33.2227 |
| 13-10-2023 | 33.2224 |
| 12-10-2023 | 33.141 |
| 11-10-2023 | 33.0597 |
| 10-10-2023 | 32.8228 |
| 09-10-2023 | 32.6094 |
| 06-10-2023 | 32.8078 |
| 05-10-2023 | 32.5533 |
| 04-10-2023 | 32.4648 |
| 03-10-2023 | 32.8835 |
| 29-09-2023 | 32.7957 |
| 27-09-2023 | 32.6861 |
| 26-09-2023 | 32.5819 |
| 25-09-2023 | 32.5925 |
| 22-09-2023 | 32.5382 |
| 21-09-2023 | 32.6143 |
| 20-09-2023 | 32.7678 |
| 18-09-2023 | 32.9008 |
| 15-09-2023 | 33.1092 |
| 14-09-2023 | 33.0534 |
| 13-09-2023 | 32.8159 |
| 12-09-2023 | 32.6731 |
| 11-09-2023 | 33.1268 |
| 08-09-2023 | 32.8518 |
| 07-09-2023 | 32.6448 |
| 06-09-2023 | 32.4862 |
| 05-09-2023 | 32.3424 |
| 04-09-2023 | 32.2337 |
| 01-09-2023 | 32.1103 |
| 31-08-2023 | 32.0959 |
| 30-08-2023 | 32.1199 |
| 29-08-2023 | 32.0136 |
| 28-08-2023 | 31.8563 |
| 25-08-2023 | 31.7714 |
| 24-08-2023 | 31.951 |
| 23-08-2023 | 31.8603 |
| 22-08-2023 | 31.6147 |
| 21-08-2023 | 31.4312 |
| 18-08-2023 | 31.2532 |
| 17-08-2023 | 31.3292 |
| 16-08-2023 | 31.2889 |
| 14-08-2023 | 31.1848 |
| 11-08-2023 | 31.2347 |
| 10-08-2023 | 31.3125 |
| 09-08-2023 | 31.2394 |
| 08-08-2023 | 31.1009 |
| 07-08-2023 | 31.1648 |
| 04-08-2023 | 31.2548 |
| 03-08-2023 | 31.0832 |
| 02-08-2023 | 31.0381 |
| 01-08-2023 | 31.3949 |
| 31-07-2023 | 31.4221 |
| 28-07-2023 | 31.226 |
| 27-07-2023 | 31.2512 |
| 26-07-2023 | 31.3107 |
| 25-07-2023 | 31.3231 |
| 24-07-2023 | 31.1749 |
| 21-07-2023 | 31.1396 |
| 20-07-2023 | 31.5126 |
| 19-07-2023 | 31.4241 |
| 18-07-2023 | 31.1999 |
| 17-07-2023 | 31.1981 |
| 14-07-2023 | 31.0229 |
| 13-07-2023 | 30.7587 |
| 12-07-2023 | 30.9045 |
| 11-07-2023 | 30.8337 |
| 10-07-2023 | 30.6809 |
| 07-07-2023 | 30.8654 |
| 06-07-2023 | 31.0282 |
| 05-07-2023 | 30.8971 |
| 04-07-2023 | 30.8192 |
| 03-07-2023 | 30.7508 |
| 30-06-2023 | 30.6579 |
| 28-06-2023 | 30.3765 |
| 27-06-2023 | 30.2087 |
| 26-06-2023 | 30.0731 |
| 23-06-2023 | 29.9468 |
| 22-06-2023 | 30.0827 |
| 21-06-2023 | 30.2774 |
| 20-06-2023 | 30.2973 |
| 19-06-2023 | 30.1893 |
| 16-06-2023 | 30.2779 |
| 15-06-2023 | 30.0751 |
| 14-06-2023 | 30.1093 |
| 13-06-2023 | 29.8516 |
| 12-06-2023 | 29.4389 |
| 09-06-2023 | 29.3655 |
| 08-06-2023 | 29.404 |
| 07-06-2023 | 29.5956 |
| 06-06-2023 | 29.4408 |
| 05-06-2023 | 29.2744 |
| 02-06-2023 | 29.189 |
| 01-06-2023 | 29.0865 |
| 31-05-2023 | 29.098 |
| 30-05-2023 | 29.1474 |
| 29-05-2023 | 29.0805 |
| 26-05-2023 | 28.9208 |
| 25-05-2023 | 28.7206 |
| 24-05-2023 | 28.6274 |
| 23-05-2023 | 28.7186 |
| 22-05-2023 | 28.6359 |
| 19-05-2023 | 28.4556 |
| 18-05-2023 | 28.4813 |
| 17-05-2023 | 28.6041 |
| 16-05-2023 | 28.602 |
| 15-05-2023 | 28.5585 |
| 12-05-2023 | 28.3559 |
| 11-05-2023 | 28.2876 |
| 10-05-2023 | 28.1243 |
| 09-05-2023 | 28.0138 |
| 08-05-2023 | 28.0209 |
| 05-05-2023 | 27.7299 |
| 04-05-2023 | 27.9406 |
| 03-05-2023 | 27.6895 |
| 02-05-2023 | 27.7148 |
| 28-04-2023 | 27.508 |
| 27-04-2023 | 27.3866 |
| 26-04-2023 | 27.3205 |
| 25-04-2023 | 27.2207 |
| 24-04-2023 | 27.23 |
| 21-04-2023 | 27.1075 |
| 20-04-2023 | 27.1608 |
| 19-04-2023 | 27.088 |
| 18-04-2023 | 27.086 |
| 17-04-2023 | 27.0915 |
| 13-04-2023 | 27.0684 |
| 12-04-2023 | 26.9857 |
| 11-04-2023 | 26.818 |
| 10-04-2023 | 26.7529 |
| 06-04-2023 | 26.7912 |
| 05-04-2023 | 26.7715 |
| 03-04-2023 | 26.8018 |
| 31-03-2023 | 26.802 |
| 29-03-2023 | 26.4401 |
| 28-03-2023 | 26.0356 |
| 27-03-2023 | 26.0937 |
| 24-03-2023 | 26.1437 |
| 23-03-2023 | 26.3759 |
| 22-03-2023 | 26.4772 |
| 21-03-2023 | 26.467 |
| 20-03-2023 | 26.3022 |
| 17-03-2023 | 26.4642 |
| 16-03-2023 | 26.271 |
| 15-03-2023 | 26.2141 |
| 14-03-2023 | 26.2809 |
| 13-03-2023 | 26.383 |
| 10-03-2023 | 26.8495 |
| 09-03-2023 | 27.0635 |
| 08-03-2023 | 27.1842 |
| 06-03-2023 | 27.1945 |
| 03-03-2023 | 26.9555 |
| 02-03-2023 | 26.7526 |
| 01-03-2023 | 26.901 |
| 28-02-2023 | 26.689 |
| 27-02-2023 | 26.6521 |
| 24-02-2023 | 26.7761 |
| 23-02-2023 | 26.7827 |
| 22-02-2023 | 26.7834 |
| 21-02-2023 | 27.1299 |
| 20-02-2023 | 27.2062 |
| 17-02-2023 | 27.2549 |
| 16-02-2023 | 27.3631 |
| 15-02-2023 | 27.1649 |
| 14-02-2023 | 27.0808 |
| 13-02-2023 | 27.0527 |
| 10-02-2023 | 27.2982 |
| 09-02-2023 | 27.213 |
| 08-02-2023 | 27.1482 |
| 07-02-2023 | 26.911 |
| 06-02-2023 | 26.9863 |
| 03-02-2023 | 27.0058 |
| 02-02-2023 | 26.7658 |
| 01-02-2023 | 26.6664 |
| 31-01-2023 | 26.7097 |
| 30-01-2023 | 26.5095 |
| 27-01-2023 | 26.4132 |
| 25-01-2023 | 26.848 |
| 24-01-2023 | 27.111 |
| 23-01-2023 | 27.097 |
| 20-01-2023 | 27.0458 |
| 19-01-2023 | 27.2363 |
| 18-01-2023 | 27.2722 |
| 17-01-2023 | 27.0947 |
| 16-01-2023 | 27.034 |
| 13-01-2023 | 27.2059 |
| 12-01-2023 | 27.1173 |
| 11-01-2023 | 27.0673 |
| 10-01-2023 | 27.0931 |
| 09-01-2023 | 27.2561 |
| 06-01-2023 | 27.0803 |
| 05-01-2023 | 27.3963 |
| 04-01-2023 | 27.401 |
| 03-01-2023 | 27.6071 |
| 02-01-2023 | 27.4899 |
| 30-12-2022 | 27.4523 |
| 29-12-2022 | 27.4663 |
| 28-12-2022 | 27.3851 |
| 27-12-2022 | 27.3883 |
| 26-12-2022 | 27.2664 |
| 23-12-2022 | 26.7394 |
| 22-12-2022 | 27.3704 |
| 21-12-2022 | 27.5143 |
| 20-12-2022 | 27.871 |
| 19-12-2022 | 27.9243 |
| 16-12-2022 | 27.7521 |
| 15-12-2022 | 28.0401 |
| 14-12-2022 | 28.3471 |
| 13-12-2022 | 28.2477 |
| 12-12-2022 | 28.1514 |
| 09-12-2022 | 28.135 |
| 08-12-2022 | 28.1117 |
| 07-12-2022 | 27.923 |
| 06-12-2022 | 28.0279 |
| 05-12-2022 | 28.099 |
| 02-12-2022 | 28.0541 |
| 01-12-2022 | 28.113 |
| 30-11-2022 | 27.9661 |
| 29-11-2022 | 27.7903 |
| 28-11-2022 | 27.7951 |
| 25-11-2022 | 27.6571 |
| 24-11-2022 | 27.5937 |
| 23-11-2022 | 27.3601 |
| 22-11-2022 | 27.2551 |
| 21-11-2022 | 27.1835 |
| 18-11-2022 | 27.2697 |
| 17-11-2022 | 27.2666 |
| 16-11-2022 | 27.4076 |
| 15-11-2022 | 27.436 |
| 14-11-2022 | 27.2485 |
| 11-11-2022 | 27.1885 |
| 10-11-2022 | 26.9335 |
| 09-11-2022 | 27.2726 |
| 07-11-2022 | 27.5434 |
| 04-11-2022 | 27.3849 |
| 03-11-2022 | 27.3523 |
| 02-11-2022 | 27.2864 |
| 01-11-2022 | 27.3418 |
| 31-10-2022 | 27.2298 |
| 28-10-2022 | 26.8437 |
| 27-10-2022 | 26.9614 |
| 25-10-2022 | 26.826 |
| 21-10-2022 | 26.6236 |
| 20-10-2022 | 26.3248 |
| 19-10-2022 | 26.4585 |
| 18-10-2022 | 26.458 |
| 17-10-2022 | 26.2186 |
| 14-10-2022 | 26.103 |
| 13-10-2022 | 25.9609 |
| 12-10-2022 | 26.1302 |
| 11-10-2022 | 25.9242 |
| 10-10-2022 | 26.2926 |
| 07-10-2022 | 26.3861 |
| 06-10-2022 | 26.4663 |
| 04-10-2022 | 26.2448 |
| 03-10-2022 | 25.7234 |
| 30-09-2022 | 26.0624 |
| 29-09-2022 | 25.7337 |
| 28-09-2022 | 25.619 |
| 27-09-2022 | 25.8412 |
| 26-09-2022 | 25.7987 |
| 23-09-2022 | 26.213 |
| 22-09-2022 | 26.7844 |
| 21-09-2022 | 27.0351 |
| 20-09-2022 | 27.2304 |
| 19-09-2022 | 26.9026 |
| 16-09-2022 | 26.8581 |
| 15-09-2022 | 27.4523 |
| 14-09-2022 | 27.4838 |
| 13-09-2022 | 27.489 |
| 12-09-2022 | 27.2811 |
| 09-09-2022 | 27.0461 |
| 08-09-2022 | 26.979 |
| 07-09-2022 | 26.6653 |
| 06-09-2022 | 26.5015 |
| 05-09-2022 | 26.4591 |
| 02-09-2022 | 26.3755 |
| 01-09-2022 | 26.4424 |
| 30-08-2022 | 26.5223 |
| 29-08-2022 | 26.0187 |
| 26-08-2022 | 26.3338 |
| 25-08-2022 | 26.2716 |
| 24-08-2022 | 26.2771 |
| 23-08-2022 | 26.2447 |
| 22-08-2022 | 26.0836 |
| 19-08-2022 | 26.5385 |
| 18-08-2022 | 26.8996 |
| 17-08-2022 | 26.7952 |
| 16-08-2022 | 26.6568 |
| 12-08-2022 | 26.3435 |
| 11-08-2022 | 26.1369 |
| 10-08-2022 | 25.8638 |
| 08-08-2022 | 25.9625 |
| 05-08-2022 | 25.8926 |
| 04-08-2022 | 25.7889 |
| 03-08-2022 | 25.7943 |
| 02-08-2022 | 25.7651 |
| 01-08-2022 | 25.6948 |
| 29-07-2022 | 25.4394 |
| 28-07-2022 | 25.1538 |
| 27-07-2022 | 24.9162 |
| 26-07-2022 | 24.6244 |
| 25-07-2022 | 24.9914 |
| 22-07-2022 | 25.062 |
| 21-07-2022 | 24.8339 |
| 20-07-2022 | 24.6131 |
| 19-07-2022 | 24.4733 |
| 18-07-2022 | 24.311 |
| 15-07-2022 | 23.9249 |
| 14-07-2022 | 23.8161 |
| 13-07-2022 | 23.9702 |
| 12-07-2022 | 23.9281 |
| 11-07-2022 | 24.1239 |
| 08-07-2022 | 24.0307 |
| 07-07-2022 | 23.9618 |
| 06-07-2022 | 23.5983 |
| 05-07-2022 | 23.3278 |
| 04-07-2022 | 23.3473 |
| 01-07-2022 | 23.0768 |
| 30-06-2022 | 22.8485 |
| 29-06-2022 | 22.8471 |
| 28-06-2022 | 23.1172 |
| 27-06-2022 | 23.0709 |
| 24-06-2022 | 22.8676 |
| 23-06-2022 | 22.577 |
| 22-06-2022 | 22.2894 |
| 21-06-2022 | 22.5232 |
| 20-06-2022 | 22.1228 |
| 17-06-2022 | 22.0874 |
| 16-06-2022 | 22.2059 |
| 15-06-2022 | 22.6538 |
| 14-06-2022 | 22.5709 |
| 13-06-2022 | 22.5865 |
| 10-06-2022 | 23.2262 |
| 09-06-2022 | 23.4582 |
| 08-06-2022 | 23.3886 |
| 07-06-2022 | 23.5005 |
| 06-06-2022 | 23.8254 |
| 03-06-2022 | 23.9385 |
| 02-06-2022 | 24.2866 |
| 01-06-2022 | 24.2244 |
| 31-05-2022 | 24.259 |
| 30-05-2022 | 24.301 |
| 27-05-2022 | 23.8127 |
| 26-05-2022 | 23.4793 |
| 25-05-2022 | 22.9647 |
| 24-05-2022 | 23.2349 |
| 23-05-2022 | 23.3697 |
| 20-05-2022 | 23.494 |
| 19-05-2022 | 22.9213 |
| 18-05-2022 | 23.548 |
| 17-05-2022 | 23.5515 |
| 16-05-2022 | 23.1302 |
| 13-05-2022 | 22.9986 |
| 12-05-2022 | 23.0095 |
| 11-05-2022 | 23.4197 |
| 10-05-2022 | 23.3858 |
| 09-05-2022 | 23.591 |
| 06-05-2022 | 23.7799 |
| 05-05-2022 | 24.3071 |
| 04-05-2022 | 24.3033 |
| 02-05-2022 | 24.9416 |
| 29-04-2022 | 25.1084 |
| 28-04-2022 | 25.3435 |
| 27-04-2022 | 25.1157 |
| 26-04-2022 | 25.3957 |
| 25-04-2022 | 25.0761 |
| 22-04-2022 | 25.3211 |
| 21-04-2022 | 25.6363 |
| 20-04-2022 | 25.3359 |
| 19-04-2022 | 25.078 |
| 18-04-2022 | 25.3734 |
| 13-04-2022 | 25.7008 |
| 12-04-2022 | 25.6831 |
| 11-04-2022 | 25.9399 |
| 08-04-2022 | 25.9629 |
| 07-04-2022 | 25.6964 |
| 06-04-2022 | 25.6895 |
| 05-04-2022 | 25.9208 |
| 04-04-2022 | 25.8951 |
| 01-04-2022 | 25.4829 |
| 31-03-2022 | 25.3013 |
| 30-03-2022 | 25.2228 |
| 29-03-2022 | 24.8574 |
| 28-03-2022 | 24.5387 |
| 25-03-2022 | 24.558 |
| 24-03-2022 | 24.6913 |
| 23-03-2022 | 24.7669 |
| 22-03-2022 | 24.7642 |
| 21-03-2022 | 24.7011 |
| 17-03-2022 | 25.0277 |
| 16-03-2022 | 24.7205 |
| 15-03-2022 | 24.3507 |
| 14-03-2022 | 24.4925 |
| 11-03-2022 | 24.461 |
| 10-03-2022 | 24.3205 |
| 09-03-2022 | 24.0091 |
| 08-03-2022 | 23.4905 |
| 07-03-2022 | 23.1422 |
| 04-03-2022 | 24.0213 |
| 03-03-2022 | 24.5626 |
| 02-03-2022 | 24.9524 |
| 28-02-2022 | 25.2763 |
| 25-02-2022 | 25.1842 |
| 24-02-2022 | 24.5611 |
| 23-02-2022 | 25.6784 |
| 22-02-2022 | 25.6626 |
| 21-02-2022 | 25.8847 |
| 18-02-2022 | 26.0565 |
| 17-02-2022 | 26.1856 |
| 16-02-2022 | 26.3132 |
| 15-02-2022 | 26.2647 |
| 14-02-2022 | 25.6059 |
| 11-02-2022 | 26.5554 |
| 10-02-2022 | 27.0877 |
| 09-02-2022 | 26.9977 |
| 08-02-2022 | 26.7536 |
| 07-02-2022 | 26.8078 |
| 04-02-2022 | 27.2367 |
| 03-02-2022 | 27.2408 |
| 02-02-2022 | 27.5923 |
| 01-02-2022 | 27.2654 |
| 31-01-2022 | 26.8889 |
| 28-01-2022 | 26.5174 |
| 27-01-2022 | 26.6327 |
| 25-01-2022 | 26.9837 |
| 24-01-2022 | 26.6678 |
| 21-01-2022 | 27.3911 |
| 20-01-2022 | 27.8228 |
| 19-01-2022 | 27.896 |
| 18-01-2022 | 27.9729 |
| 17-01-2022 | 28.3316 |
| 14-01-2022 | 28.2588 |
| 13-01-2022 | 28.3099 |
| 12-01-2022 | 28.2698 |
| 11-01-2022 | 27.9083 |
| 10-01-2022 | 27.7228 |
| 07-01-2022 | 27.4499 |
| 06-01-2022 | 27.3206 |
| 05-01-2022 | 27.4824 |
| 04-01-2022 | 27.4323 |
| 03-01-2022 | 27.3276 |
| 31-12-2021 | 26.9721 |
| 30-12-2021 | 26.6087 |
| 29-12-2021 | 26.6441 |
| 28-12-2021 | 26.5966 |
| 27-12-2021 | 26.4262 |
| 24-12-2021 | 26.2953 |
| 23-12-2021 | 26.6263 |
| 22-12-2021 | 26.1059 |
| 21-12-2021 | 25.8844 |
| 20-12-2021 | 25.6112 |
| 17-12-2021 | 26.2123 |
| 16-12-2021 | 26.7605 |
| 15-12-2021 | 26.883 |
| 14-12-2021 | 26.9844 |
| 13-12-2021 | 27.1448 |
| 10-12-2021 | 27.0511 |
| 09-12-2021 | 27.0223 |
| 08-12-2021 | 26.9627 |
| 07-12-2021 | 26.5684 |
| 06-12-2021 | 26.1746 |
| 03-12-2021 | 26.6307 |
| 02-12-2021 | 26.7786 |
| 01-12-2021 | 26.5965 |
| 30-11-2021 | 26.5132 |
| 29-11-2021 | 26.4299 |
| 26-11-2021 | 26.519 |
| 25-11-2021 | 27.2386 |
| 24-11-2021 | 27.1646 |
| 23-11-2021 | 27.1366 |
| 22-11-2021 | 26.7989 |
| 18-11-2021 | 27.4939 |
| 17-11-2021 | 27.7779 |
| 16-11-2021 | 27.9429 |
| 15-11-2021 | 28.1858 |
| 12-11-2021 | 28.1235 |
| 11-11-2021 | 27.8643 |
| 10-11-2021 | 28.1682 |
| 09-11-2021 | 28.1851 |
| 08-11-2021 | 27.9886 |
| 03-11-2021 | 27.4475 |
| 02-11-2021 | 27.5058 |
| 01-11-2021 | 27.3754 |
| 29-10-2021 | 27.0914 |
| 28-10-2021 | 27.046 |
| 27-10-2021 | 27.401 |
| 26-10-2021 | 27.3763 |
| 25-10-2021 | 27.1142 |
| 22-10-2021 | 27.0014 |
| 21-10-2021 | 27.2752 |
| 20-10-2021 | 27.303 |
| 19-10-2021 | 27.625 |
| 18-10-2021 | 27.8741 |
| 14-10-2021 | 27.7697 |
| 13-10-2021 | 27.6431 |
| 12-10-2021 | 27.3513 |
| 11-10-2021 | 27.2932 |
| 08-10-2021 | 27.1214 |
| 07-10-2021 | 27.2014 |
| 06-10-2021 | 26.8872 |
| 05-10-2021 | 27.1449 |
| 04-10-2021 | 27.1391 |
| 01-10-2021 | 26.9334 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
